Heritage Financial Corp (HFWA)
18.83
+0.57
(+3.12%)
USD |
NASDAQ |
May 02, 16:00
18.82
-0.01
(-0.05%)
After-Hours: 20:00
Heritage Financial Price: 18.83 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 18.36 | 18.89 | 18.36 | 18.83 | 116775.0 |
May 01, 2024 | 17.92 | 18.54 | 17.90 | 18.26 | 206903.0 |
Apr 30, 2024 | 17.55 | 17.95 | 17.36 | 17.74 | 276433.0 |
Apr 29, 2024 | 17.83 | 17.94 | 17.58 | 17.66 | 398797.0 |
Apr 26, 2024 | 17.98 | 18.38 | 17.83 | 17.87 | 188933.0 |
Apr 25, 2024 | 18.96 | 18.96 | 17.80 | 18.09 | 141067.0 |
Apr 24, 2024 | 18.43 | 18.66 | 18.10 | 18.62 | 114131.0 |
Apr 23, 2024 | 18.14 | 18.92 | 18.07 | 18.63 | 164137.0 |
Apr 22, 2024 | 18.18 | 18.36 | 18.04 | 18.12 | 187169.0 |
Apr 19, 2024 | 17.47 | 18.18 | 17.38 | 18.17 | 164411.0 |
Apr 18, 2024 | 17.35 | 17.71 | 17.35 | 17.55 | 150280.0 |
Apr 17, 2024 | 17.30 | 17.59 | 17.19 | 17.34 | 170050.0 |
Apr 16, 2024 | 17.14 | 17.24 | 16.91 | 17.12 | 176635.0 |
Apr 15, 2024 | 17.31 | 17.54 | 17.16 | 17.27 | 148955.0 |
Apr 12, 2024 | 17.22 | 17.35 | 17.15 | 17.31 | 123506.0 |
Apr 11, 2024 | 17.49 | 17.49 | 17.14 | 17.28 | 128573.0 |
Apr 10, 2024 | 17.81 | 17.81 | 17.02 | 17.33 | 162019.0 |
Apr 09, 2024 | 18.36 | 18.47 | 18.18 | 18.32 | 75990.00 |
Apr 08, 2024 | 18.00 | 18.52 | 17.94 | 18.22 | 90073.00 |
Apr 05, 2024 | 18.26 | 18.26 | 18.00 | 18.03 | 101824.0 |
Apr 04, 2024 | 18.72 | 18.85 | 18.32 | 18.33 | 127054.0 |
Apr 03, 2024 | 18.49 | 18.71 | 18.38 | 18.47 | 161044.0 |
Apr 02, 2024 | 18.70 | 18.93 | 18.40 | 18.58 | 149980.0 |
Apr 01, 2024 | 19.49 | 19.49 | 18.80 | 18.98 | 224604.0 |
Mar 28, 2024 | 19.26 | 19.43 | 19.06 | 19.39 | 227455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.26
Minimum
May 12 2023
34.13
Maximum
Nov 07 2022
23.83
Average
24.81
Median
Jun 23 2021
Price Benchmarks
Brookline Bancorp Inc | 8.75 |
Broadway Financial Corp | 5.09 |
Carver Bancorp Inc | 1.55 |
Pathward Financial Inc | 52.16 |
Capitol Federal Financial Inc | 5.10 |
Price Related Metrics
PE Ratio | 14.16 |
PS Ratio | 2.950 |
Price to Book Value | 0.7707 |
Earnings Yield | 7.06% |
Market Cap | 653.21M |
Normalized PE Ratio | 14.16 |