Heritage Financial Corp (HFWA)
26.50
+0.71
(+2.75%)
USD |
NASDAQ |
Nov 22, 16:00
26.48
-0.02
(-0.08%)
After-Hours: 20:00
Heritage Financial Price: 26.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.92 | 26.52 | 25.88 | 26.50 | 117402.0 |
| Nov 21, 2024 | 25.69 | 26.22 | 25.50 | 25.79 | 142851.0 |
| Nov 20, 2024 | 25.51 | 25.78 | 25.29 | 25.49 | 124121.0 |
| Nov 19, 2024 | 25.35 | 25.73 | 25.16 | 25.59 | 105431.0 |
| Nov 18, 2024 | 26.13 | 26.30 | 25.17 | 25.69 | 96430.00 |
| Nov 15, 2024 | 26.25 | 26.41 | 25.79 | 26.16 | 121745.0 |
| Nov 14, 2024 | 26.46 | 26.49 | 25.85 | 26.13 | 124129.0 |
| Nov 13, 2024 | 26.64 | 27.10 | 26.23 | 26.26 | 186695.0 |
| Nov 12, 2024 | 26.86 | 27.06 | 26.39 | 26.39 | 257909.0 |
| Nov 11, 2024 | 26.79 | 27.55 | 26.79 | 26.92 | 226057.0 |
| Nov 08, 2024 | 26.05 | 26.53 | 25.90 | 26.26 | 287123.0 |
| Nov 07, 2024 | 27.07 | 27.11 | 25.91 | 26.06 | 240941.0 |
| Nov 06, 2024 | 24.79 | 27.43 | 24.79 | 27.28 | 743178.0 |
| Nov 05, 2024 | 23.27 | 23.94 | 23.22 | 23.91 | 321302.0 |
| Nov 04, 2024 | 23.07 | 23.26 | 22.65 | 23.23 | 174984.0 |
| Nov 01, 2024 | 23.16 | 23.22 | 22.28 | 23.20 | 217371.0 |
| Oct 31, 2024 | 23.18 | 23.18 | 22.29 | 22.99 | 144205.0 |
| Oct 30, 2024 | 22.90 | 23.60 | 22.90 | 23.11 | 115662.0 |
| Oct 29, 2024 | 23.00 | 23.19 | 22.89 | 22.99 | 122343.0 |
| Oct 28, 2024 | 22.67 | 23.16 | 22.49 | 22.97 | 156579.0 |
| Oct 25, 2024 | 22.58 | 22.72 | 22.07 | 22.34 | 127156.0 |
| Oct 24, 2024 | 21.90 | 22.51 | 21.62 | 22.36 | 352242.0 |
| Oct 23, 2024 | 21.65 | 21.96 | 21.65 | 21.87 | 77085.00 |
| Oct 22, 2024 | 21.51 | 21.73 | 21.44 | 21.72 | 167168.0 |
| Oct 21, 2024 | 22.63 | 22.64 | 21.46 | 21.49 | 167696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.26
Minimum
May 12 2023
34.13
Maximum
Nov 07 2022
23.02
Average
23.54
Median
Dec 14 2020
Price Benchmarks
| Berkshire Hills Bancorp Inc | 31.22 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |
Price Related Metrics
| PE Ratio | 24.54 |
| PS Ratio | 4.404 |
| Price to Book Value | 1.035 |
| Price to Free Cash Flow | 13.05 |
| Earnings Yield | 4.08% |
| Market Cap | 905.07M |
| Normalized PE Ratio | 25.45 |